First Financial Bankshares - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 49.53 -0.15 -0.30% 51.10% 2024-05-22
Bancfirst 89.26 -1.52 -1.67% 2.73% 2024-05-22
Bank of Hawaii 58.24 -0.54 -0.92% 43.91% 2024-05-22
BOK Financial 92.96 -1.47 -1.56% 14.09% 2024-05-22
First Busey 23.32 -0.21 -0.89% 21.27% 2024-05-22
Cadence Bank 28.69 -0.31 -1.07% 48.65% 2024-05-22
Cullen/Frost Bankers 103.52 -1.98 -1.88% -0.59% 2024-05-22
Columbia Banking System 19.67 -0.44 -2.19% -8.55% 2024-05-22
Customers Bancorp 47.23 -0.16 -0.34% 100.98% 2024-05-22
CVB Financial 16.75 -0.31 -1.82% 32.94% 2024-05-22
First Financial Bankshares 30.29 -0.84 -2.70% 9.07% 2024-05-22
First Horizon National 16.00 -0.25 -1.54% 42.35% 2024-05-22
First Merchants 34.31 -0.84 -2.39% 24.67% 2024-05-22
Home Bancshares 23.94 -0.31 -1.28% 9.42% 2024-05-22
Hilltop 31.72 -0.13 -0.41% 1.70% 2024-05-22
International Bancshares 58.37 -1.27 -2.13% 30.58% 2024-05-22
Independent Bank 54.06 0.87 1.64% 12.34% 2024-05-22
NBT Bancorp 38.08 -0.31 -0.81% 7.30% 2024-05-22
OFG Bancorp 37.11 -0.27 -0.72% 46.91% 2024-05-22
Bank Ozk 48.01 -0.32 -0.66% 31.82% 2024-05-22
Prosperity Bancshares 63.22 -1.10 -1.71% 5.19% 2024-05-22
Renasant 30.73 -0.75 -2.38% 13.81% 2024-05-22
Simmons First National 18.00 -0.18 -0.99% 5.51% 2024-05-22
Synovus Financial 39.65 -0.25 -0.63% 39.07% 2024-05-22
Texas Capital Bancshares 59.96 -1.09 -1.79% 16.54% 2024-05-22
Trustmark 30.23 -0.22 -0.72% 36.91% 2024-05-22
United Community Banks 26.62 -0.22 -0.82% 13.71% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22